ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00061000 | 2024-05-17 1:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.16 | 0.00 | - | 60 | 452 | 85.94% |
| ARKK240920C00061000 | 2024-06-06 11:15AM EDT | 2024-09-20 | 0.16 | 0.06 | 0.17 | 0.00 | - | 263 | 326 | 35.79% |
| ARKK241220C00061000 | 2024-05-31 9:39AM EDT | 2024-12-20 | 0.68 | 0.58 | 0.64 | 0.00 | - | 60 | 274 | 35.45% |
| ARKK250117C00061000 | 2024-05-31 1:27PM EDT | 2025-01-17 | 0.70 | 0.75 | 0.81 | 0.00 | - | 4 | 301 | 35.43% |
| ARKK251219C00061000 | 2024-06-04 12:39PM EDT | 2025-12-19 | 3.35 | 3.35 | 3.55 | 0.00 | - | 6 | 230 | 38.76% |
| ARKK260116C00061000 | 2024-06-03 10:58AM EDT | 2026-01-16 | 3.50 | 3.55 | 3.75 | 0.00 | - | 7 | 33 | 38.82% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00061000 | 2024-04-03 10:40AM EDT | 2024-06-21 | 12.98 | 15.30 | 15.40 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920P00061000 | 2024-04-09 3:21PM EDT | 2024-09-20 | 13.28 | 15.85 | 17.90 | 0.00 | - | 1 | 1 | 49.66% |
| ARKK241220P00061000 | 2024-04-17 9:42AM EDT | 2024-12-20 | 17.47 | 15.60 | 15.95 | 0.00 | - | - | 1 | 0.00% |
| ARKK250117P00061000 | 2024-04-05 1:45PM EDT | 2025-01-17 | 14.80 | 16.00 | 16.20 | 0.00 | - | 1 | 215 | 0.00% |
| ARKK260116P00061000 | 2024-01-29 11:54AM EDT | 2026-01-16 | 17.20 | 14.85 | 15.05 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.