ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:62.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00062000 | 2024-05-30 12:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 3 | 468 | 83.98% |
| ARKK240920C00062000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 100 | 314 | 45.65% |
| ARKK241220C00062000 | 2024-05-30 2:16PM EDT | 2024-12-20 | 0.57 | 0.59 | 0.63 | 0.00 | - | 2 | 221 | 35.57% |
| ARKK250117C00062000 | 2024-06-06 12:14PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.81 | 0.00 | - | 1 | 373 | 35.69% |
| ARKK251219C00062000 | 2024-05-23 12:18PM EDT | 2025-12-19 | 3.61 | 3.30 | 3.50 | 0.00 | - | 1 | 28 | 38.64% |
| ARKK260116C00062000 | 2024-06-06 11:07AM EDT | 2026-01-16 | 3.65 | 3.55 | 3.70 | 0.00 | - | 2 | 10 | 38.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00062000 | 2024-02-22 3:33PM EDT | 2024-06-21 | 13.80 | 12.75 | 12.90 | 0.00 | - | 15 | 12 | 0.00% |
| ARKK240920P00062000 | 2024-04-16 10:20AM EDT | 2024-09-20 | 18.20 | 15.55 | 17.65 | 0.00 | - | 1 | 1 | 0.00% |
| ARKK241220P00062000 | 2024-04-19 2:51PM EDT | 2024-12-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK250117P00062000 | 2024-04-04 12:29PM EDT | 2025-01-17 | 14.50 | 16.85 | 18.75 | 0.00 | - | 1 | 315 | 37.89% |
| ARKK260116P00062000 | 2024-03-21 11:34AM EDT | 2026-01-16 | 15.32 | 20.85 | 21.20 | 0.00 | - | 1 | 6 | 37.44% |
© 2024 Yahoo. All rights reserved.