ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00063000 | 2024-05-01 12:41PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.18 | 0.00 | - | 60 | 346 | 82.81% |
| ARKK240920C00063000 | 2024-05-31 10:36AM EDT | 2024-09-20 | 0.17 | 0.05 | 0.18 | -0.04 | -19.05% | 2 | 360 | 40.43% |
| ARKK241220C00063000 | 2024-05-28 9:45AM EDT | 2024-12-20 | 0.63 | 0.43 | 0.49 | 0.00 | - | 3 | 1,050 | 37.09% |
| ARKK250117C00063000 | 2024-05-31 2:27PM EDT | 2025-01-17 | 0.56 | 0.56 | 0.60 | -0.31 | -35.63% | 18 | 465 | 36.55% |
| ARKK251219C00063000 | 2024-05-10 11:37AM EDT | 2025-12-19 | 3.30 | 2.71 | 2.85 | 0.00 | - | 2 | 15 | 38.68% |
| ARKK260116C00063000 | 2024-05-31 10:43AM EDT | 2026-01-16 | 3.00 | 2.85 | 3.10 | -4.00 | -57.14% | 1 | 9 | 39.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00063000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 17.55 | 18.30 | 20.90 | 0.00 | - | 2 | 2 | 106.74% |
| ARKK250117P00063000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 20.03 | 18.50 | 23.00 | 0.00 | - | 1 | 2 | 57.07% |
| ARKK260116P00063000 | 2023-12-15 10:53AM EDT | 2026-01-16 | 16.35 | 16.60 | 19.25 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.