ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00064000 | 2024-05-17 1:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 60 | 254 | 83.20% |
| ARKK240920C00064000 | 2024-05-29 11:38AM EDT | 2024-09-20 | 0.21 | 0.05 | 0.34 | 0.00 | - | 2 | 45 | 47.27% |
| ARKK241220C00064000 | 2024-05-31 11:06AM EDT | 2024-12-20 | 0.42 | 0.38 | 0.44 | -0.33 | -44.00% | 2 | 205 | 37.18% |
| ARKK250117C00064000 | 2024-05-31 9:36AM EDT | 2025-01-17 | 0.56 | 0.50 | 0.54 | 0.00 | - | 2 | 36 | 36.60% |
| ARKK251219C00064000 | 2024-05-07 2:08PM EDT | 2025-12-19 | 4.00 | 2.55 | 2.73 | 0.00 | - | 1 | 29 | 38.79% |
| ARKK260116C00064000 | 2024-05-24 12:08PM EDT | 2026-01-16 | 3.50 | 2.72 | 2.91 | 0.00 | - | 1 | 12 | 38.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117P00064000 | 2023-10-19 2:09PM EDT | 2025-01-17 | 27.15 | 20.60 | 20.75 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.