How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

43.87

-0.51

(-1.15%)

At close: 04:00PM EDT

43.90

+0.03

(+0.07%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:65.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ARKK240621C00065000	2024-06-12 12:45PM EDT	2024-06-21	0.01	0.00	0.01	0.00	-	2	5,770	100.00%
ARKK240719C00065000	2024-05-30 12:29PM EDT	2024-07-19	0.03	0.00	0.66	0.00	-	62	36	80.76%
ARKK240920C00065000	2024-06-14 11:06AM EDT	2024-09-20	0.08	0.01	0.08	+0.03	+60.00%	2	267	37.31%
ARKK241220C00065000	2024-06-12 2:04PM EDT	2024-12-20	0.37	0.30	0.36	-0.12	-24.49%	30	444	35.43%
ARKK250117C00065000	2024-06-13 10:12AM EDT	2025-01-17	0.58	0.44	0.50	0.00	-	2	8,408	35.65%
ARKK251219C00065000	2024-06-14 12:43PM EDT	2025-12-19	2.70	2.54	2.78	-0.50	-15.62%	1	310	38.17%
ARKK260116C00065000	2024-06-13 2:14PM EDT	2026-01-16	3.10	2.88	2.96	0.00	-	2	261	38.21%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ARKK240621P00065000	2024-05-14 9:40AM EDT	2024-06-21	19.55	0.00	0.00	-	1	2	0.00%
ARKK240719P00065000	2024-05-07 9:56AM EDT	2024-07-19	19.10	20.20	20.30	-	48	0	0.00%
ARKK241220P00065000	2024-02-20 4:41PM EDT	2024-12-20	17.55	15.60	17.00	-	-	2	0.00%
ARKK250117P00065000	2024-05-20 11:06AM EDT	2025-01-17	19.85	20.20	21.25	-	50	0	26.91%
ARKK251219P00065000	2023-09-11 9:31AM EDT	2025-12-19	22.15	24.50	25.05	-	4	12	44.29%
ARKK260116P00065000	2024-06-05 12:44PM EDT	2026-01-16	21.61	21.45	22.65	-	1	18	29.90%