ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00066000 | 2024-05-17 1:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 60 | 176 | 71.88% |
| ARKK240920C00066000 | 2024-05-30 10:00AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.45 | 0.00 | - | 2 | 85 | 53.03% |
| ARKK241220C00066000 | 2024-05-30 11:55AM EDT | 2024-12-20 | 0.39 | 0.17 | 0.87 | 0.00 | - | 2 | 64 | 46.41% |
| ARKK250117C00066000 | 2024-05-24 2:00PM EDT | 2025-01-17 | 0.67 | 0.40 | 0.45 | 0.00 | - | 1 | 62 | 36.91% |
| ARKK251219C00066000 | 2024-03-26 10:10AM EDT | 2025-12-19 | 6.03 | 2.85 | 3.05 | 0.00 | - | 2 | 4 | 42.15% |
| ARKK260116C00066000 | 2024-04-17 3:10PM EDT | 2026-01-16 | 3.21 | 2.68 | 3.70 | 0.00 | - | 4 | 14 | 44.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117P00066000 | 2024-02-12 4:38PM EDT | 2025-01-17 | 16.65 | 16.85 | 17.00 | 0.00 | - | 3 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.