ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00067000 | 2024-05-14 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 142 | 73.44% |
| ARKK240920C00067000 | 2024-05-17 10:23AM EDT | 2024-09-20 | 0.18 | 0.04 | 0.46 | 0.00 | - | 2 | 56 | 54.59% |
| ARKK241220C00067000 | 2024-05-20 3:49PM EDT | 2024-12-20 | 0.60 | 0.26 | 1.20 | 0.00 | - | 3 | 35 | 51.98% |
| ARKK250117C00067000 | 2024-05-29 11:04AM EDT | 2025-01-17 | 0.49 | 0.36 | 0.40 | 0.00 | - | 2 | 86 | 36.87% |
| ARKK251219C00067000 | 2024-04-22 2:16PM EDT | 2025-12-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK260116C00067000 | 2024-05-15 1:40PM EDT | 2026-01-16 | 3.50 | 2.27 | 2.49 | 0.00 | - | 1 | 6 | 38.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00067000 | 2024-05-09 9:38AM EDT | 2024-06-21 | 23.05 | 22.40 | 26.60 | 0.00 | - | 1 | 0 | 192.09% |
| ARKK241220P00067000 | 2024-05-24 9:57AM EDT | 2024-12-20 | 23.35 | 22.30 | 26.85 | 0.00 | - | 4 | 0 | 64.40% |
© 2024 Yahoo. All rights reserved.