UK markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
43.87-0.51 (-1.15%)
At close: 04:00PM EDT
43.90 +0.03 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKK240621C000680002024-05-17 3:49PM EDT2024-06-210.030.000.170.00-62238153.91%
ARKK240920C000680002024-05-28 11:30AM EDT2024-09-200.130.020.550.00-221350.83%
ARKK241220C000680002024-06-14 2:33PM EDT2024-12-200.280.210.25-0.02-6.67%23735.65%
ARKK250117C000680002024-06-13 1:12PM EDT2025-01-170.380.310.360.00-3010235.84%
ARKK251219C000680002024-04-19 9:42AM EDT2025-12-192.702.183.100.00-161942.24%
ARKK260116C000680002024-05-31 2:39PM EDT2026-01-162.252.212.530.00-2538.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKK240621P000680002024-05-01 3:55PM EDT2024-06-2124.1023.2528.000.00-510289.06%
ARKK241220P000680002024-04-16 10:16AM EDT2024-12-2024.1521.6022.700.00-100.00%
ARKK250117P000680002024-04-26 9:37AM EDT2025-01-1724.6522.6025.150.00-1046.31%