UK markets open in 4 hours 43 minutes
NIKKEI 225
39,216.01 -451.06 (-1.14%) HANG SENG
17,785.68 -304.25 (-1.68%) CRUDE OIL
80.54 -0.36 (-0.44%) GOLD FUTURES
2,309.50 -3.70 (-0.16%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,251.00 -1,145.89 (-2.32%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00068000 | 2024-06-26 10:09AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.08 | -0.10 | -76.92% | 2 | 213 | 44.14% |
| ARKK241220C00068000 | 2024-06-20 11:31AM EDT | 2024-12-20 | 0.22 | 0.09 | 2.31 | 0.00 | - | 2 | 37 | 54.35% |
| ARKK250117C00068000 | 2024-06-13 1:12PM EDT | 2025-01-17 | 0.38 | 0.22 | 0.29 | 0.00 | - | 30 | 102 | 35.69% |
| ARKK251219C00068000 | 2024-04-19 9:42AM EDT | 2025-12-19 | 2.70 | 2.18 | 3.10 | 0.00 | - | 16 | 19 | 43.15% |
| ARKK260116C00068000 | 2024-05-31 2:39PM EDT | 2026-01-16 | 2.25 | 2.09 | 2.25 | 0.00 | - | 2 | 5 | 37.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220P00068000 | 2024-04-16 10:16AM EDT | 2024-12-20 | 24.15 | 21.60 | 22.70 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117P00068000 | 2024-04-26 9:37AM EDT | 2025-01-17 | 24.65 | 22.60 | 25.15 | 0.00 | - | 1 | 0 | 44.09% |
© 2024 Yahoo. All rights reserved.