ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00068000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.17 | 0.00 | - | 62 | 238 | 153.91% |
| ARKK240920C00068000 | 2024-05-28 11:30AM EDT | 2024-09-20 | 0.13 | 0.02 | 0.55 | 0.00 | - | 2 | 213 | 50.83% |
| ARKK241220C00068000 | 2024-06-14 2:33PM EDT | 2024-12-20 | 0.28 | 0.21 | 0.25 | -0.02 | -6.67% | 2 | 37 | 35.65% |
| ARKK250117C00068000 | 2024-06-13 1:12PM EDT | 2025-01-17 | 0.38 | 0.31 | 0.36 | 0.00 | - | 30 | 102 | 35.84% |
| ARKK251219C00068000 | 2024-04-19 9:42AM EDT | 2025-12-19 | 2.70 | 2.18 | 3.10 | 0.00 | - | 16 | 19 | 42.24% |
| ARKK260116C00068000 | 2024-05-31 2:39PM EDT | 2026-01-16 | 2.25 | 2.21 | 2.53 | 0.00 | - | 2 | 5 | 38.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00068000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 24.10 | 23.25 | 28.00 | 0.00 | - | 51 | 0 | 289.06% |
| ARKK241220P00068000 | 2024-04-16 10:16AM EDT | 2024-12-20 | 24.15 | 21.60 | 22.70 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117P00068000 | 2024-04-26 9:37AM EDT | 2025-01-17 | 24.65 | 22.60 | 25.15 | 0.00 | - | 1 | 0 | 46.31% |
© 2024 Yahoo. All rights reserved.