UK markets open in 4 hours 43 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
43.58+0.25 (+0.58%)
At close: 04:00PM EDT
43.44 -0.14 (-0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKK240920C000680002024-06-26 10:09AM EDT2024-09-200.030.010.08-0.10-76.92%221344.14%
ARKK241220C000680002024-06-20 11:31AM EDT2024-12-200.220.092.310.00-23754.35%
ARKK250117C000680002024-06-13 1:12PM EDT2025-01-170.380.220.290.00-3010235.69%
ARKK251219C000680002024-04-19 9:42AM EDT2025-12-192.702.183.100.00-161943.15%
ARKK260116C000680002024-05-31 2:39PM EDT2026-01-162.252.092.250.00-2537.23%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKK241220P000680002024-04-16 10:16AM EDT2024-12-2024.1521.6022.700.00-100.00%
ARKK250117P000680002024-04-26 9:37AM EDT2025-01-1724.6522.6025.150.00-1044.09%