ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00069000 | 2024-05-09 12:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 74 | 82.81% |
| ARKK241220C00069000 | 2024-05-23 2:35PM EDT | 2024-12-20 | 0.33 | 0.00 | 1.64 | 0.00 | - | 2 | 20 | 59.52% |
| ARKK250117C00069000 | 2024-05-29 11:25AM EDT | 2025-01-17 | 0.41 | 0.29 | 0.33 | 0.00 | - | 10 | 641 | 37.11% |
| ARKK251219C00069000 | 2023-11-27 10:39AM EDT | 2025-12-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ARKK260116C00069000 | 2024-05-20 12:43PM EDT | 2026-01-16 | 3.00 | 1.99 | 2.25 | 0.00 | - | 1 | 13 | 38.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00069000 | 2024-05-14 9:40AM EDT | 2024-06-21 | 23.55 | 24.30 | 28.95 | 0.00 | - | 1 | 3 | 95.51% |
| ARKK250117P00069000 | 2023-12-15 11:06AM EDT | 2025-01-17 | 18.90 | 21.20 | 22.40 | 0.00 | - | 1 | 1 | 0.00% |
| ARKK260116P00069000 | 2023-12-15 10:53AM EDT | 2026-01-16 | 20.60 | 23.45 | 23.85 | 0.00 | - | 21 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.