ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00070000 | 2024-05-16 11:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 1 | 2,900 | 79.69% |
| ARKK240920C00070000 | 2024-05-24 9:59AM EDT | 2024-09-20 | 0.09 | 0.02 | 0.42 | 0.00 | - | 60 | 491 | 50.39% |
| ARKK241220C00070000 | 2024-05-24 11:15AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.94 | 0.00 | - | 3 | 378 | 51.54% |
| ARKK250117C00070000 | 2024-05-31 11:57AM EDT | 2025-01-17 | 0.29 | 0.26 | 0.30 | -0.03 | -9.38% | 20 | 1,185 | 37.21% |
| ARKK251219C00070000 | 2024-05-23 2:04PM EDT | 2025-12-19 | 2.20 | 1.66 | 2.05 | 0.00 | - | 4 | 453 | 39.00% |
| ARKK260116C00070000 | 2024-05-31 12:17PM EDT | 2026-01-16 | 2.00 | 1.92 | 2.32 | -0.18 | -8.26% | 55 | 11,177 | 39.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00070000 | 2024-05-31 12:05PM EDT | 2024-06-21 | 28.00 | 25.30 | 29.90 | +2.85 | +11.33% | 100 | 100 | 92.58% |
| ARKK240920P00070000 | 2024-04-17 12:24PM EDT | 2024-09-20 | 26.95 | 23.40 | 25.05 | 0.00 | - | - | 0 | 0.00% |
| ARKK241220P00070000 | 2024-02-29 12:25PM EDT | 2024-12-20 | 19.74 | 20.20 | 21.25 | 0.00 | - | 20 | 26 | 0.00% |
| ARKK250117P00070000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 25.28 | 25.10 | 29.70 | 0.00 | - | 1 | 7 | 62.16% |
| ARKK260116P00070000 | 2024-05-31 12:01PM EDT | 2026-01-16 | 27.91 | 25.30 | 30.00 | +3.21 | +13.00% | 1 | 19 | 40.58% |
© 2024 Yahoo. All rights reserved.