ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00071000 | 2024-06-04 3:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 291 | 81.25% |
| ARKK241220C00071000 | 2024-06-04 3:50PM EDT | 2024-12-20 | 0.27 | 0.13 | 0.23 | 0.00 | - | 2 | 15 | 37.06% |
| ARKK250117C00071000 | 2024-05-31 11:02AM EDT | 2025-01-17 | 0.27 | 0.24 | 0.30 | 0.00 | - | 11 | 54 | 36.48% |
| ARKK251219C00071000 | 2024-03-28 3:23PM EDT | 2025-12-19 | 4.70 | 1.96 | 2.62 | 0.00 | - | 2 | 2 | 41.45% |
| ARKK260116C00071000 | 2024-04-19 12:31PM EDT | 2026-01-16 | 2.39 | 2.18 | 2.86 | 0.00 | - | 7 | 31 | 41.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00071000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 21.25 | 27.80 | 28.30 | 0.00 | - | 1 | 0 | 178.91% |
| ARKK241220P00071000 | 2024-04-02 10:25AM EDT | 2024-12-20 | 23.34 | 26.75 | 28.00 | 0.00 | - | 1 | 0 | 48.66% |
© 2024 Yahoo. All rights reserved.