ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00072000 | 2024-05-15 1:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 91 | 90.63% |
| ARKK241220C00072000 | 2024-05-20 9:41AM EDT | 2024-12-20 | 0.33 | 0.00 | 2.31 | 0.00 | - | 1 | 51 | 56.54% |
| ARKK250117C00072000 | 2024-05-31 10:11AM EDT | 2025-01-17 | 0.26 | 0.21 | 0.26 | -0.09 | -25.71% | 1 | 174 | 37.74% |
| ARKK251219C00072000 | 2024-02-08 12:08PM EDT | 2025-12-19 | 4.15 | 5.00 | 5.20 | 0.00 | - | 5 | 22 | 57.39% |
| ARKK260116C00072000 | 2024-04-17 10:14AM EDT | 2026-01-16 | 2.44 | 2.07 | 2.77 | 0.00 | - | 2 | 17 | 43.68% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00072000 | 2024-05-14 12:28PM EDT | 2024-06-21 | 26.52 | 27.30 | 32.00 | 0.00 | - | 1 | 0 | 106.64% |
| ARKK250117P00072000 | 2023-12-15 11:09AM EDT | 2025-01-17 | 21.40 | 24.85 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.