ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00073000 | 2024-05-24 12:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 105 | 106.25% |
| ARKK241220C00073000 | 2024-05-24 2:40PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 46.83% |
| ARKK250117C00073000 | 2024-05-29 12:11PM EDT | 2025-01-17 | 0.21 | 0.17 | 0.25 | -0.08 | -27.59% | 1 | 53 | 38.23% |
| ARKK251219C00073000 | 2024-04-26 2:29PM EDT | 2025-12-19 | 2.30 | 1.67 | 2.16 | 0.00 | - | 1 | 5 | 41.61% |
| ARKK260116C00073000 | 2024-05-30 2:46PM EDT | 2026-01-16 | 1.87 | 1.58 | 2.01 | 0.00 | - | 1 | 26 | 39.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117P00073000 | 2024-03-04 3:46PM EDT | 2025-01-17 | 22.00 | 25.00 | 26.75 | 0.00 | - | 1 | 11 | 0.00% |
| ARKK260116P00073000 | 2023-12-12 11:28AM EDT | 2026-01-16 | 25.65 | 26.75 | 27.25 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.