ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00074000 | 2024-05-29 3:28PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.17 | 0.00 | - | 100 | 566 | 178.13% |
| ARKK241220C00074000 | 2024-06-13 11:13AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 44.78% |
| ARKK250117C00074000 | 2024-06-14 2:55PM EDT | 2025-01-17 | 0.22 | 0.14 | 0.23 | -0.03 | -12.00% | 2 | 154 | 37.55% |
| ARKK251219C00074000 | 2024-05-24 1:21PM EDT | 2025-12-19 | 1.88 | 1.47 | 2.12 | 0.00 | - | 1 | 58 | 40.54% |
| ARKK260116C00074000 | 2024-06-03 9:47AM EDT | 2026-01-16 | 1.97 | 1.57 | 1.96 | 0.00 | - | 2 | 50 | 38.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117P00074000 | 2023-07-17 10:02AM EDT | 2025-01-17 | 25.36 | 32.40 | 33.20 | 0.00 | - | - | 100 | 70.17% |
© 2024 Yahoo. All rights reserved.