UK markets open in 4 hours 15 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
43.58+0.25 (+0.58%)
At close: 04:00PM EDT
43.44 -0.14 (-0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKK241220C000740002024-06-25 12:21PM EDT2024-12-200.160.050.34-0.02-11.11%2445.26%
ARKK250117C000740002024-06-25 12:21PM EDT2025-01-170.190.100.27-0.01-5.00%215440.23%
ARKK251219C000740002024-05-24 1:21PM EDT2025-12-191.881.301.490.00-15837.04%
ARKK260116C000740002024-06-17 11:28AM EDT2026-01-161.681.501.940.00-25039.20%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKK250117P000740002023-07-17 10:02AM EDT2025-01-1725.3632.4033.200.00--10069.97%