UK markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.87-0.51 (-1.15%)
At close: 04:00PM EDT
43.90 +0.03 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKK240621C000740002024-05-29 3:28PM EDT2024-06-210.020.000.170.00-100566178.13%
ARKK241220C000740002024-06-13 11:13AM EDT2024-12-200.180.000.400.00-2444.78%
ARKK250117C000740002024-06-14 2:55PM EDT2025-01-170.220.140.23-0.03-12.00%215437.55%
ARKK251219C000740002024-05-24 1:21PM EDT2025-12-191.881.472.120.00-15840.54%
ARKK260116C000740002024-06-03 9:47AM EDT2026-01-161.971.571.960.00-25038.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKK250117P000740002023-07-17 10:02AM EDT2025-01-1725.3632.4033.200.00--10070.17%