UK markets open in 4 hours 15 minutes
NIKKEI 225
39,250.61 -416.46 (-1.05%) HANG SENG
17,784.91 -305.02 (-1.69%) CRUDE OIL
80.51 -0.39 (-0.48%) GOLD FUTURES
2,309.40 -3.80 (-0.16%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,222.23 -978.19 (-1.99%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00074000 | 2024-06-25 12:21PM EDT | 2024-12-20 | 0.16 | 0.05 | 0.34 | -0.02 | -11.11% | 2 | 4 | 45.26% |
| ARKK250117C00074000 | 2024-06-25 12:21PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.27 | -0.01 | -5.00% | 2 | 154 | 40.23% |
| ARKK251219C00074000 | 2024-05-24 1:21PM EDT | 2025-12-19 | 1.88 | 1.30 | 1.49 | 0.00 | - | 1 | 58 | 37.04% |
| ARKK260116C00074000 | 2024-06-17 11:28AM EDT | 2026-01-16 | 1.68 | 1.50 | 1.94 | 0.00 | - | 2 | 50 | 39.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117P00074000 | 2023-07-17 10:02AM EDT | 2025-01-17 | 25.36 | 32.40 | 33.20 | 0.00 | - | - | 100 | 69.97% |
© 2024 Yahoo. All rights reserved.