ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00075000 | 2024-06-04 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,410 | 93.75% |
| ARKK240920C00075000 | 2024-06-07 2:28PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.10 | +0.01 | +25.00% | 200 | 269 | 48.15% |
| ARKK241220C00075000 | 2024-06-06 11:58AM EDT | 2024-12-20 | 0.18 | 0.04 | 0.49 | -0.02 | -10.00% | 2 | 107 | 46.88% |
| ARKK250117C00075000 | 2024-06-07 2:03PM EDT | 2025-01-17 | 0.19 | 0.09 | 0.41 | 0.00 | - | 4 | 5,243 | 42.24% |
| ARKK251219C00075000 | 2024-05-31 1:49PM EDT | 2025-12-19 | 1.40 | 1.41 | 1.98 | 0.00 | - | 7 | 469 | 40.09% |
| ARKK260116C00075000 | 2024-06-07 1:28PM EDT | 2026-01-16 | 1.80 | 1.60 | 2.27 | +0.02 | +1.12% | 1 | 63 | 40.93% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00075000 | 2023-12-13 11:52AM EDT | 2024-06-21 | 27.03 | 27.15 | 27.85 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK241220P00075000 | 2024-04-18 12:45PM EDT | 2024-12-20 | 31.70 | 28.45 | 29.80 | 0.00 | - | 50 | 0 | 0.00% |
| ARKK250117P00075000 | 2024-01-25 10:40AM EDT | 2025-01-17 | 28.45 | 26.55 | 27.20 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK251219P00075000 | 2023-12-04 1:47PM EDT | 2025-12-19 | 27.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116P00075000 | 2024-05-15 10:17AM EDT | 2026-01-16 | 29.85 | 28.50 | 32.90 | 0.00 | - | 4 | 7 | 37.37% |
© 2024 Yahoo. All rights reserved.