ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00077000 | 2024-04-30 2:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 6 | 36 | 117.58% |
| ARKK241220C00077000 | 2024-05-17 10:00AM EDT | 2024-12-20 | 0.24 | 0.00 | 1.02 | 0.00 | - | 1 | 34 | 50.37% |
| ARKK250117C00077000 | 2024-05-28 10:22AM EDT | 2025-01-17 | 0.25 | 0.07 | 0.50 | 0.00 | - | 40 | 137 | 47.02% |
| ARKK251219C00077000 | 2024-02-26 11:07AM EDT | 2025-12-19 | 3.93 | 3.40 | 3.60 | 0.00 | - | 1 | 5 | 52.10% |
| ARKK260116C00077000 | 2024-04-26 11:20AM EDT | 2026-01-16 | 2.03 | 1.57 | 2.30 | 0.00 | - | 10 | 13 | 43.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220P00077000 | 2024-05-23 1:38PM EDT | 2024-12-20 | 32.90 | 32.25 | 37.00 | 0.00 | - | - | 0 | 76.71% |
© 2024 Yahoo. All rights reserved.