ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00078000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 3 | 24 | 119.53% |
| ARKK241220C00078000 | 2024-05-20 1:50PM EDT | 2024-12-20 | 0.25 | 0.00 | 2.24 | 0.00 | - | 7 | 75 | 61.57% |
| ARKK250117C00078000 | 2024-05-29 11:41AM EDT | 2025-01-17 | 0.25 | 0.07 | 0.71 | 0.00 | - | 2 | 97 | 51.59% |
| ARKK251219C00078000 | 2024-04-19 12:26PM EDT | 2025-12-19 | 1.55 | 1.42 | 2.35 | 0.00 | - | 1 | 3 | 45.80% |
| ARKK260116C00078000 | 2024-04-01 11:10AM EDT | 2026-01-16 | 3.26 | 1.72 | 1.86 | 0.00 | - | 1 | 179 | 41.52% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.