ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00079000 | 2024-05-17 2:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.17 | 0.00 | - | 60 | 35 | 196.09% |
| ARKK241220C00079000 | 2024-05-09 11:49AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.50 | 0.00 | - | 2 | 71 | 51.17% |
| ARKK250117C00079000 | 2024-06-12 11:26AM EDT | 2025-01-17 | 0.20 | 0.05 | 2.10 | 0.00 | - | 2 | 11 | 57.10% |
| ARKK251219C00079000 | 2024-03-22 12:41PM EDT | 2025-12-19 | 3.35 | 1.26 | 1.93 | 0.00 | - | 1 | 1 | 42.24% |
| ARKK260116C00079000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 1.75 | 1.27 | 1.82 | 0.00 | - | 1 | 14 | 40.47% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.