UK markets open in 4 hours 40 minutes
NIKKEI 225
39,222.47 -444.60 (-1.12%) HANG SENG
17,800.64 -289.29 (-1.60%) CRUDE OIL
80.53 -0.37 (-0.46%) GOLD FUTURES
2,309.40 -3.80 (-0.16%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,242.57 -1,197.15 (-2.42%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00079000 | 2024-06-25 3:54PM EDT | 2024-12-20 | 0.10 | 0.02 | 2.20 | -0.11 | -52.38% | 2 | 71 | 64.36% |
| ARKK250117C00079000 | 2024-06-25 10:54AM EDT | 2025-01-17 | 0.09 | 0.04 | 2.23 | -0.11 | -55.00% | 9 | 20 | 60.16% |
| ARKK251219C00079000 | 2024-06-17 3:47PM EDT | 2025-12-19 | 1.20 | 0.97 | 1.14 | 0.00 | - | 6 | 6 | 37.06% |
| ARKK260116C00079000 | 2024-06-17 11:25AM EDT | 2026-01-16 | 1.27 | 0.85 | 1.53 | 0.00 | - | 2 | 14 | 39.20% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.