UK markets open in 4 hours 40 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
43.58+0.25 (+0.58%)
At close: 04:00PM EDT
43.44 -0.14 (-0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKK241220C000790002024-06-25 3:54PM EDT2024-12-200.100.022.20-0.11-52.38%27164.36%
ARKK250117C000790002024-06-25 10:54AM EDT2025-01-170.090.042.23-0.11-55.00%92060.16%
ARKK251219C000790002024-06-17 3:47PM EDT2025-12-191.200.971.140.00-6637.06%
ARKK260116C000790002024-06-17 11:25AM EDT2026-01-161.270.851.530.00-21439.20%
Putsfor28 June 2024