UK markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.87-0.51 (-1.15%)
At close: 04:00PM EDT
43.90 +0.03 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKK240621C000790002024-05-17 2:41PM EDT2024-06-210.020.000.170.00-6035196.09%
ARKK241220C000790002024-05-09 11:49AM EDT2024-12-200.210.000.500.00-27151.17%
ARKK250117C000790002024-06-12 11:26AM EDT2025-01-170.200.052.100.00-21157.10%
ARKK251219C000790002024-03-22 12:41PM EDT2025-12-193.351.261.930.00-1142.24%
ARKK260116C000790002024-05-28 9:30AM EDT2026-01-161.751.271.820.00-11440.47%
Putsfor21 June 2024