ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00080000 | 2024-05-28 3:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 2,741 | 106.25% |
| ARKK241220C00080000 | 2024-06-06 1:03PM EDT | 2024-12-20 | 0.10 | 0.04 | 0.30 | 0.00 | - | 1 | 223 | 46.14% |
| ARKK250117C00080000 | 2024-06-05 10:51AM EDT | 2025-01-17 | 0.12 | 0.05 | 0.30 | 0.00 | - | 1 | 1,629 | 43.16% |
| ARKK251219C00080000 | 2024-06-04 2:13PM EDT | 2025-12-19 | 1.11 | 1.06 | 1.26 | 0.00 | - | 1 | 39 | 37.65% |
| ARKK260116C00080000 | 2024-06-07 12:19PM EDT | 2026-01-16 | 1.45 | 1.24 | 1.39 | 0.00 | - | 10 | 1,610 | 37.74% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117P00080000 | 2024-05-20 10:08AM EDT | 2025-01-17 | 34.60 | 35.10 | 36.80 | 0.00 | - | 10 | 2 | 49.71% |
| ARKK251219P00080000 | 2024-03-22 10:58AM EDT | 2025-12-19 | 30.91 | 35.50 | 40.20 | 0.00 | - | 1 | 0 | 54.88% |
| ARKK260116P00080000 | 2024-05-30 11:54AM EDT | 2026-01-16 | 37.18 | 33.60 | 37.85 | 0.00 | - | 1 | 0 | 39.72% |
© 2024 Yahoo. All rights reserved.