UK markets open in 1 hour 14 minutes
NIKKEI 225
39,109.32 +304.67 (+0.79%) HANG SENG
18,145.90 +118.19 (+0.66%) CRUDE OIL
81.74 +0.11 (+0.13%) GOLD FUTURES
2,340.90 -3.50 (-0.15%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,092.21 -1,070.09 (-2.18%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | - | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.24 | 0.00 | - | 18 | 0 | 35.00 | 0.01 | 0.00 | - | 278 | 0 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 351 | 0 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 511 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 38.50 | 0.01 | 0.00 | - | 41 | 0 |
| 4.02 | 0.00 | - | 2 | 0 | 39.00 | 0.01 | 0.00 | - | 11 | 0 |
| 4.27 | 0.00 | - | 2 | 0 | 39.50 | 0.03 | 0.00 | - | 1 | 0 |
| 3.07 | 0.00 | - | 12 | 0 | 40.00 | 0.02 | 0.00 | - | 129 | 0 |
| 3.27 | 0.00 | - | 2 | 0 | 40.50 | 0.04 | 0.00 | - | 20 | 0 |
| 2.17 | 0.00 | - | 49 | 0 | 41.00 | 0.04 | 0.00 | - | 606 | 0 |
| 1.97 | 0.00 | - | 1 | 0 | 41.50 | 0.08 | 0.00 | - | 154 | 0 |
| 1.44 | 0.00 | - | 257 | 0 | 42.00 | 0.13 | 0.00 | - | 543 | 0 |
| 0.88 | 0.00 | - | 8 | 0 | 42.50 | 0.25 | 0.00 | - | 173 | 0 |
| 0.75 | 0.00 | - | 126 | 0 | 43.00 | 0.44 | 0.00 | - | 967 | 0 |
| 0.44 | 0.00 | - | 418 | 0 | 43.50 | 0.59 | 0.00 | - | 267 | 0 |
| 0.28 | 0.00 | - | 498 | 0 | 44.00 | 1.11 | 0.00 | - | 97 | 0 |
| 0.18 | 0.00 | - | 749 | 0 | 44.50 | 1.19 | 0.00 | - | 14 | 0 |
| 0.09 | 0.00 | - | 2,152 | 0 | 45.00 | 2.02 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 240 | 0 | 45.50 | 2.47 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 121 | 0 | 46.00 | 2.38 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15,345 | 0 | 46.50 | 2.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 66 | 0 | 47.00 | 3.52 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 47.50 | 4.49 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 72 | 0 | 48.00 | 4.60 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 48.50 | 4.43 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 479 | 0 | 49.00 | 4.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 70 | 0 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 50.00 | 6.26 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 270 | 0 | 52.00 | 9.90 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 55.00 | 9.35 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.