ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00030000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 13.40 | 14.75 | 16.50 | 0.00 | - | - | 0 | 681.25% |
| ARKK240517C00030000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 14.20 | 16.30 | 16.55 | 0.00 | - | 3 | 57 | 170.70% |
| ARKK240524C00030000 | 2024-04-19 12:31PM EDT | 2024-05-24 | 12.29 | 16.35 | 16.60 | 0.00 | - | 20 | 20 | 143.85% |
| ARKK240621C00030000 | 2024-05-01 12:28PM EDT | 2024-06-21 | 13.59 | 16.50 | 16.65 | 0.00 | - | 1 | 117 | 99.12% |
| ARKK240920C00030000 | 2024-04-23 3:36PM EDT | 2024-09-20 | 14.75 | 15.95 | 17.15 | 0.00 | - | 20 | 61 | 58.45% |
| ARKK241220C00030000 | 2024-04-30 1:50PM EDT | 2024-12-20 | 15.35 | 17.50 | 17.85 | 0.00 | - | 6 | 7 | 61.60% |
| ARKK250117C00030000 | 2024-04-30 3:41PM EDT | 2025-01-17 | 15.31 | 17.10 | 18.25 | 0.00 | - | 1 | 622 | 58.18% |
| ARKK251219C00030000 | 2024-04-19 2:40PM EDT | 2025-12-19 | 16.00 | 18.85 | 19.90 | 0.00 | - | 2 | 543 | 50.81% |
| ARKK260116C00030000 | 2024-04-30 11:27AM EDT | 2026-01-16 | 18.10 | 19.75 | 20.50 | 0.00 | - | 2 | 353 | 54.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00030000 | 2024-04-19 9:42AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 15 | 15 | 312.50% |
| ARKK240517P00030000 | 2024-04-12 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 184 | 105.08% |
| ARKK240524P00030000 | 2024-04-16 9:43AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 1 | 88.67% |
| ARKK240621P00030000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.03 | 0.00 | - | 2 | 1,319 | 50.78% |
| ARKK240719P00030000 | 2024-05-02 12:09PM EDT | 2024-07-19 | 0.11 | 0.02 | 0.63 | 0.00 | - | 8 | 33 | 61.82% |
| ARKK240920P00030000 | 2024-04-30 12:36PM EDT | 2024-09-20 | 0.36 | 0.23 | 0.48 | 0.00 | - | 11 | 593 | 50.59% |
| ARKK241220P00030000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 0.81 | 0.59 | 0.64 | 0.00 | - | 4 | 586 | 42.58% |
| ARKK250117P00030000 | 2024-05-03 9:41AM EDT | 2025-01-17 | 0.74 | 0.70 | 0.74 | -0.16 | -17.78% | 49 | 2,448 | 41.94% |
| ARKK251219P00030000 | 2024-04-29 3:14PM EDT | 2025-12-19 | 2.19 | 1.94 | 2.05 | 0.00 | - | 2 | 267 | 39.36% |
| ARKK260116P00030000 | 2024-05-01 11:16AM EDT | 2026-01-16 | 2.51 | 2.03 | 2.13 | 0.00 | - | 2 | 99 | 39.06% |
© 2024 Yahoo. All rights reserved.