ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00031000 | 2024-04-15 10:08AM EDT | 2024-05-17 | 15.10 | 14.05 | 14.20 | 0.00 | - | 1 | 3 | 0.00% |
| ARKK240621C00031000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 13.29 | 14.45 | 15.65 | 0.00 | - | 1 | 20 | 98.54% |
| ARKK240719C00031000 | 2024-04-23 11:21AM EDT | 2024-07-19 | 13.46 | 14.30 | 15.60 | 0.00 | - | - | 1 | 70.31% |
| ARKK241220C00031000 | 2024-05-02 1:14PM EDT | 2024-12-20 | 15.10 | 15.40 | 15.95 | 0.00 | - | 3 | 2 | 50.10% |
| ARKK250117C00031000 | 2024-05-07 2:26PM EDT | 2025-01-17 | 16.10 | 14.65 | 17.00 | 0.00 | - | 10 | 156 | 63.06% |
| ARKK251219C00031000 | 2024-05-16 12:56PM EDT | 2025-12-19 | 17.90 | 17.70 | 19.15 | 0.00 | - | 2 | 5 | 50.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00031000 | 2024-04-17 1:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 60 | 60 | 262.50% |
| ARKK240621P00031000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.18 | 0.00 | - | 2 | 266 | 65.04% |
| ARKK240719P00031000 | 2024-05-13 10:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.29 | 0.00 | - | 2 | 32 | 75.49% |
| ARKK240920P00031000 | 2024-05-17 10:22AM EDT | 2024-09-20 | 0.28 | 0.16 | 0.39 | +0.04 | +16.67% | 2 | 87 | 46.83% |
| ARKK241220P00031000 | 2024-05-17 1:43PM EDT | 2024-12-20 | 0.58 | 0.44 | 1.77 | -0.05 | -7.94% | 1 | 142 | 57.50% |
| ARKK250117P00031000 | 2024-05-17 3:25PM EDT | 2025-01-17 | 0.68 | 0.66 | 0.73 | -0.30 | -30.61% | 4 | 984 | 39.92% |
| ARKK251219P00031000 | 2024-04-29 3:16PM EDT | 2025-12-19 | 2.40 | 1.62 | 2.32 | 0.00 | - | 2 | 6 | 39.36% |
© 2024 Yahoo. All rights reserved.