9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

45.45

+0.49

(+1.09%)

At close: 04:00PM EDT

45.45

0.00

(0.00%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Strike:32.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ARKK240517C00032000	2024-03-11 3:16PM EDT	2024-05-17	19.16	15.30	15.75	-	1	2	854.30%
ARKK240621C00032000	2024-05-16 10:07AM EDT	2024-06-21	13.50	13.25	13.90	-	2	40	64.06%
ARKK240920C00032000	2024-04-19 1:50PM EDT	2024-09-20	11.70	13.90	14.20	-	6	7	52.42%
ARKK241220C00032000	2024-04-19 1:18PM EDT	2024-12-20	12.60	14.55	15.00	-	1	5	51.39%
ARKK250117C00032000	2024-03-28 3:05PM EDT	2025-01-17	19.90	12.90	14.25	-	20	250	38.40%
ARKK251219C00032000	2024-03-05 12:09PM EDT	2025-12-19	21.25	19.90	20.15	-	1	10	64.55%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ARKK240517P00032000	2024-04-04 1:35PM EDT	2024-05-17	0.02	0.00	0.12	0.00	-	60	112	337.50%
ARKK240621P00032000	2024-05-17 1:42PM EDT	2024-06-21	0.05	0.00	0.18	+0.03	+150.00%	30	634	60.35%
ARKK240719P00032000	2024-05-17 10:14AM EDT	2024-07-19	0.09	0.01	0.20	+0.04	+80.00%	2	29	52.73%
ARKK240920P00032000	2024-05-06 11:18AM EDT	2024-09-20	0.34	0.24	1.39	0.00	-	21	172	53.81%
ARKK241220P00032000	2024-05-14 3:31PM EDT	2024-12-20	0.78	0.54	2.00	0.00	-	12	145	56.96%
ARKK250117P00032000	2024-05-16 3:19PM EDT	2025-01-17	0.87	0.78	0.85	0.00	-	5	1,725	39.19%
ARKK251219P00032000	2024-05-17 2:51PM EDT	2025-12-19	2.29	1.75	2.40	-0.91	-28.44%	500	10	37.74%