ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00033000 | 2024-05-09 10:57AM EDT | 2024-05-17 | 11.05 | 11.40 | 13.40 | 0.00 | - | 17 | 21 | 596.09% |
| ARKK240621C00033000 | 2024-05-09 10:57AM EDT | 2024-06-21 | 11.20 | 12.45 | 12.85 | 0.00 | - | 4 | 161 | 65.23% |
| ARKK240719C00033000 | 2024-04-25 12:35PM EDT | 2024-07-19 | 10.75 | 12.55 | 13.40 | 0.00 | - | - | 1 | 62.01% |
| ARKK240920C00033000 | 2024-04-19 1:48PM EDT | 2024-09-20 | 10.85 | 13.00 | 13.90 | 0.00 | - | 1 | 5 | 53.81% |
| ARKK241220C00033000 | 2024-05-02 1:00PM EDT | 2024-12-20 | 13.35 | 12.80 | 14.10 | 0.00 | - | 1 | 4 | 49.49% |
| ARKK250117C00033000 | 2024-04-22 1:49PM EDT | 2025-01-17 | 12.30 | 14.00 | 15.20 | 0.00 | - | 6 | 120 | 52.08% |
| ARKK251219C00033000 | 2024-04-22 9:57AM EDT | 2025-12-19 | 14.54 | 15.35 | 17.60 | 0.00 | - | 1 | 5 | 52.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00033000 | 2024-04-24 11:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 116 | 524.22% |
| ARKK240621P00033000 | 2024-05-15 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.18 | 0.00 | - | 5 | 557 | 55.86% |
| ARKK240719P00033000 | 2024-05-15 10:57AM EDT | 2024-07-19 | 0.13 | 0.02 | 1.32 | 0.00 | - | 2 | 61 | 66.60% |
| ARKK240920P00033000 | 2024-05-14 10:39AM EDT | 2024-09-20 | 0.37 | 0.26 | 1.52 | 0.00 | - | 1 | 96 | 51.76% |
| ARKK241220P00033000 | 2024-05-14 11:11AM EDT | 2024-12-20 | 0.88 | 0.72 | 2.01 | 0.00 | - | 3 | 128 | 53.76% |
| ARKK250117P00033000 | 2024-05-17 3:25PM EDT | 2025-01-17 | 0.95 | 0.71 | 1.51 | -0.20 | -17.39% | 44 | 2,500 | 45.00% |
| ARKK251219P00033000 | 2024-04-16 9:51AM EDT | 2025-12-19 | 3.25 | 2.46 | 2.73 | 0.00 | - | 2 | 36 | 37.81% |
© 2024 Yahoo. All rights reserved.