ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00035000 | 2024-05-02 10:55AM EDT | 2024-05-03 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
| ARKK240510C00035000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| ARKK240517C00035000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 10.04 | 0.00 | 0.00 | 0.00 | - | 9 | 68 | 0.00% |
| ARKK240524C00035000 | 2024-04-16 11:55AM EDT | 2024-05-24 | 9.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ARKK240621C00035000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 994 | 0.00% |
| ARKK240719C00035000 | 2024-04-25 12:21PM EDT | 2024-07-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ARKK240920C00035000 | 2024-04-26 2:31PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ARKK241220C00035000 | 2024-04-16 10:54AM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| ARKK250117C00035000 | 2024-05-02 2:10PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 775 | 0.00% |
| ARKK251219C00035000 | 2024-04-08 9:58AM EDT | 2025-12-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 0.00% |
| ARKK260116C00035000 | 2024-04-30 11:27AM EDT | 2026-01-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00035000 | 2024-05-01 11:06AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 46 | 50.00% |
| ARKK240517P00035000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 478 | 25.00% |
| ARKK240524P00035000 | 2024-04-30 1:02PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 25.00% |
| ARKK240531P00035000 | 2024-05-01 3:56PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 25.00% |
| ARKK240607P00035000 | 2024-05-02 10:52AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| ARKK240621P00035000 | 2024-05-02 1:37PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 4,392 | 12.50% |
| ARKK240719P00035000 | 2024-05-01 3:21PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 499 | 12.50% |
| ARKK240920P00035000 | 2024-05-02 3:14PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 50 | 487 | 12.50% |
| ARKK241220P00035000 | 2024-05-02 12:03PM EDT | 2024-12-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
| ARKK250117P00035000 | 2024-05-01 3:16PM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3,883 | 6.25% |
| ARKK251219P00035000 | 2024-05-01 3:16PM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| ARKK260116P00035000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,727 | 3.13% |
© 2024 Yahoo. All rights reserved.