ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00037000 | 2024-05-17 12:41PM EDT | 2024-05-17 | 8.58 | 7.35 | 9.40 | +0.26 | +3.13% | 3 | 23 | 438.67% |
| ARKK240621C00037000 | 2024-05-10 2:46PM EDT | 2024-06-21 | 8.70 | 8.30 | 8.85 | +2.35 | +37.01% | 2 | 135 | 54.83% |
| ARKK240719C00037000 | 2024-05-16 12:54PM EDT | 2024-07-19 | 8.79 | 7.80 | 9.65 | 0.00 | - | 1 | 26 | 60.16% |
| ARKK240920C00037000 | 2024-05-13 1:44PM EDT | 2024-09-20 | 8.50 | 8.80 | 10.45 | 0.00 | - | 1 | 10 | 53.61% |
| ARKK241220C00037000 | 2024-05-10 2:52PM EDT | 2024-12-20 | 8.90 | 9.65 | 10.90 | 0.00 | - | 129 | 135 | 45.28% |
| ARKK250117C00037000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 10.55 | 10.90 | 11.65 | 0.00 | - | 2 | 304 | 49.22% |
| ARKK251219C00037000 | 2024-03-08 4:22PM EDT | 2025-12-19 | 19.26 | 15.70 | 15.95 | 0.00 | - | 1 | 19 | 54.65% |
| ARKK260116C00037000 | 2024-04-19 2:28PM EDT | 2026-01-16 | 12.15 | 14.05 | 14.35 | 0.00 | - | 2 | 16 | 45.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00037000 | 2024-05-16 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.76 | 0.00 | - | 1 | 831 | 426.56% |
| ARKK240621P00037000 | 2024-05-17 2:15PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.11 | -0.06 | -42.86% | 2 | 1,293 | 40.04% |
| ARKK240719P00037000 | 2024-05-17 2:46PM EDT | 2024-07-19 | 0.23 | 0.19 | 0.24 | -0.02 | -8.00% | 10 | 100 | 35.84% |
| ARKK240920P00037000 | 2024-05-16 3:38PM EDT | 2024-09-20 | 0.82 | 0.71 | 0.80 | 0.00 | - | 1 | 1,697 | 36.55% |
| ARKK241220P00037000 | 2024-05-08 2:01PM EDT | 2024-12-20 | 2.01 | 1.50 | 1.61 | 0.00 | - | 25 | 66 | 36.99% |
| ARKK250117P00037000 | 2024-05-10 2:39PM EDT | 2025-01-17 | 2.35 | 1.70 | 1.77 | 0.00 | - | 711 | 1,013 | 36.37% |
| ARKK251219P00037000 | 2024-04-26 11:32AM EDT | 2025-12-19 | 4.42 | 3.60 | 3.80 | 0.00 | - | 3 | 36 | 35.36% |
| ARKK260116P00037000 | 2024-04-11 3:11PM EDT | 2026-01-16 | 3.65 | 4.40 | 4.60 | 0.00 | - | 32 | 56 | 38.82% |
© 2024 Yahoo. All rights reserved.