ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00040000 | 2024-05-02 11:25AM EDT | 2024-05-03 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240510C00040000 | 2024-05-02 10:35AM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240517C00040000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240524C00040000 | 2024-05-02 9:56AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240531C00040000 | 2024-04-30 12:34PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240621C00040000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240719C00040000 | 2024-04-30 3:52PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920C00040000 | 2024-04-30 1:28PM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220C00040000 | 2024-04-30 10:17AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117C00040000 | 2024-05-02 12:30PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK251219C00040000 | 2024-04-30 1:30PM EDT | 2025-12-19 | 11.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ARKK260116C00040000 | 2024-05-02 3:57PM EDT | 2026-01-16 | 12.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00040000 | 2024-05-02 3:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 809 | 0 | 50.00% |
| ARKK240510P00040000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ARKK240517P00040000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| ARKK240524P00040000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| ARKK240531P00040000 | 2024-05-02 3:05PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ARKK240607P00040000 | 2024-05-02 2:52PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARKK240621P00040000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| ARKK240719P00040000 | 2024-05-02 3:55PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 779 | 0 | 6.25% |
| ARKK240920P00040000 | 2024-05-02 3:02PM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ARKK241220P00040000 | 2024-05-02 3:25PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARKK250117P00040000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ARKK251219P00040000 | 2024-04-26 10:24AM EDT | 2025-12-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK260116P00040000 | 2024-05-02 2:14PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.