ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00040500 | 2024-04-26 2:34PM EDT | 2024-05-17 | 3.90 | 3.90 | 5.85 | 0.00 | - | 7 | 8 | 299.22% |
| ARKK240524C00040500 | 2024-04-29 3:00PM EDT | 2024-05-24 | 5.10 | 4.90 | 5.35 | 0.00 | - | - | 2 | 60.16% |
| ARKK240531C00040500 | 2024-05-08 1:01PM EDT | 2024-05-31 | 4.30 | 3.95 | 6.70 | 0.00 | - | - | 2 | 55.08% |
| ARKK240614C00040500 | 2024-05-08 12:02PM EDT | 2024-06-14 | 4.81 | 4.90 | 5.65 | 0.00 | - | - | 1 | 49.90% |
| ARKK240628C00040500 | 2024-05-13 9:50AM EDT | 2024-06-28 | 4.59 | 5.45 | 5.65 | 0.00 | - | 1 | 2 | 40.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00040500 | 2024-05-17 2:49PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 21 | 1,391 | 90.63% |
| ARKK240524P00040500 | 2024-05-17 9:38AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.06 | 0.00 | - | 6 | 549 | 46.88% |
| ARKK240531P00040500 | 2024-05-17 12:54PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.16 | -0.05 | -50.00% | 1 | 91 | 42.87% |
| ARKK240607P00040500 | 2024-05-17 12:18PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.12 | -0.13 | -56.52% | 15 | 290 | 32.91% |
| ARKK240614P00040500 | 2024-05-17 11:13AM EDT | 2024-06-14 | 0.25 | 0.19 | 0.34 | -0.02 | -7.41% | 3 | 45 | 38.38% |
© 2024 Yahoo. All rights reserved.