UK markets open in 1 hour 55 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,316.40 +6.80 (+0.29%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,475.74 +1,804.05 (+3.95%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00041000 | 2024-05-02 11:25AM EDT | 2024-05-03 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240510C00041000 | 2024-05-01 3:06PM EDT | 2024-05-10 | 4.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240517C00041000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240524C00041000 | 2024-05-01 3:35PM EDT | 2024-05-24 | 3.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARKK240531C00041000 | 2024-04-12 11:43AM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ARKK240607C00041000 | 2024-04-26 10:57AM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK240621C00041000 | 2024-05-02 10:01AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240719C00041000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920C00041000 | 2024-04-30 10:57AM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220C00041000 | 2024-04-18 10:15AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK250117C00041000 | 2024-05-02 9:40AM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK251219C00041000 | 2024-04-26 11:51AM EDT | 2025-12-19 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116C00041000 | 2024-04-29 11:44AM EDT | 2026-01-16 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00041000 | 2024-05-02 3:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 50.00% |
| ARKK240510P00041000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ARKK240517P00041000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| ARKK240524P00041000 | 2024-05-02 1:05PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ARKK240531P00041000 | 2024-05-02 2:47PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARKK240607P00041000 | 2024-05-02 11:39AM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK240621P00041000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKK240719P00041000 | 2024-04-29 3:03PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARKK240920P00041000 | 2024-04-30 10:00AM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ARKK241220P00041000 | 2024-04-22 2:07PM EDT | 2024-12-20 | 4.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| ARKK250117P00041000 | 2024-05-02 11:02AM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ARKK251219P00041000 | 2024-05-02 1:55PM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARKK260116P00041000 | 2024-03-20 2:01PM EDT | 2026-01-16 | 5.10 | 6.75 | 6.90 | 0.00 | - | 1 | 29 | 39.40% |
© 2024 Yahoo. All rights reserved.