ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00041500 | 2024-05-16 12:01PM EDT | 2024-05-17 | 3.85 | 3.85 | 4.35 | 0.00 | - | 4 | 7 | 136.72% |
| ARKK240524C00041500 | 2024-05-13 11:40AM EDT | 2024-05-24 | 3.16 | 3.90 | 4.35 | 0.00 | - | 2 | 7 | 50.39% |
| ARKK240531C00041500 | 2024-05-14 10:43AM EDT | 2024-05-31 | 4.40 | 4.00 | 5.10 | 0.00 | - | 1 | 2 | 56.35% |
| ARKK240614C00041500 | 2024-05-13 9:46AM EDT | 2024-06-14 | 3.72 | 4.25 | 4.45 | 0.00 | - | 1 | 1 | 37.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00041500 | 2024-05-17 2:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 518 | 81.25% |
| ARKK240524P00041500 | 2024-05-17 12:07PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.19 | -0.02 | -33.33% | 11 | 530 | 51.56% |
| ARKK240531P00041500 | 2024-05-17 12:30PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.10 | -0.10 | -52.63% | 3 | 127 | 31.84% |
| ARKK240607P00041500 | 2024-05-16 1:21PM EDT | 2024-06-07 | 0.29 | 0.17 | 0.21 | +0.01 | +3.57% | 10 | 28 | 32.03% |
| ARKK240614P00041500 | 2024-05-16 10:46AM EDT | 2024-06-14 | 0.42 | 0.32 | 0.36 | 0.00 | - | 98 | 103 | 33.30% |
© 2024 Yahoo. All rights reserved.