ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00042000 | 2024-05-02 12:09PM EDT | 2024-05-03 | 2.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARKK240510C00042000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 2.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARKK240517C00042000 | 2024-05-02 2:25PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK240524C00042000 | 2024-04-29 2:30PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240531C00042000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240621C00042000 | 2024-05-02 3:25PM EDT | 2024-06-21 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240719C00042000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920C00042000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK241220C00042000 | 2024-05-02 2:22PM EDT | 2024-12-20 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117C00042000 | 2024-04-29 12:50PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK251219C00042000 | 2024-04-22 12:03PM EDT | 2025-12-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK260116C00042000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00042000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| ARKK240510P00042000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| ARKK240517P00042000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 6.25% |
| ARKK240524P00042000 | 2024-05-02 3:36PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ARKK240531P00042000 | 2024-05-02 3:36PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ARKK240621P00042000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| ARKK240719P00042000 | 2024-05-02 2:17PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 3.13% |
| ARKK240920P00042000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARKK241220P00042000 | 2024-05-02 9:57AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARKK250117P00042000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARKK251219P00042000 | 2024-04-30 11:21AM EDT | 2025-12-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARKK260116P00042000 | 2024-04-25 9:37AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.