ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00043000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.97 | 0.00 | 0.00 | 0.00 | - | 317 | 683 | 0.00% |
| ARKK240510C00043000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 2.31 | 0.00 | 0.00 | 0.00 | - | 100 | 196 | 0.00% |
| ARKK240517C00043000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 12 | 3,113 | 0.00% |
| ARKK240524C00043000 | 2024-05-02 10:03AM EDT | 2024-05-24 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 0.00% |
| ARKK240531C00043000 | 2024-05-02 10:59AM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 0.00% |
| ARKK240621C00043000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 327 | 1,343 | 0.00% |
| ARKK240719C00043000 | 2024-05-01 2:58PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| ARKK240920C00043000 | 2024-04-24 10:55AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| ARKK241220C00043000 | 2024-04-18 9:46AM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 140 | 144 | 0.00% |
| ARKK250117C00043000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 0.00% |
| ARKK251219C00043000 | 2024-04-12 2:11PM EDT | 2025-12-19 | 12.11 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 0.00% |
| ARKK260116C00043000 | 2024-05-02 9:40AM EDT | 2026-01-16 | 10.48 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00043000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6,275 | 9,933 | 25.00% |
| ARKK240510P00043000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 219 | 378 | 6.25% |
| ARKK240517P00043000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6,549 | 6,782 | 6.25% |
| ARKK240524P00043000 | 2024-05-02 2:13PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 25 | 194 | 6.25% |
| ARKK240531P00043000 | 2024-05-02 2:49PM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 3.13% |
| ARKK240607P00043000 | 2024-05-02 2:54PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| ARKK240621P00043000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6,861 | 7,628 | 3.13% |
| ARKK240719P00043000 | 2024-05-02 3:55PM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 3.13% |
| ARKK240920P00043000 | 2024-05-01 3:28PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 1.56% |
| ARKK241220P00043000 | 2024-05-01 12:04PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
| ARKK250117P00043000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 4.41 | 0.00 | 0.00 | 0.00 | - | 43 | 2,642 | 1.56% |
| ARKK251219P00043000 | 2024-05-02 10:49AM EDT | 2025-12-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.78% |
| ARKK260116P00043000 | 2024-04-24 2:22PM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
© 2024 Yahoo. All rights reserved.