UK markets open in 2 hours 34 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.23 +0.28 (+0.35%) GOLD FUTURES
2,311.80 +2.20 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,645.87 +1,864.01 (+4.07%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00044000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 1.13 | 0.00 | 0.00 | +0.41 | +56.94% | 123 | 0 | 0.00% |
| ARKK240510C00044000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 1.48 | 0.00 | 0.00 | +0.40 | +37.04% | 55 | 0 | 0.00% |
| ARKK240517C00044000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | -0.06 | -2.99% | 85 | 0 | 0.00% |
| ARKK240524C00044000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | +0.06 | +2.86% | 26 | 0 | 0.00% |
| ARKK240531C00044000 | 2024-05-02 1:31PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | -0.09 | -3.85% | 15 | 0 | 0.00% |
| ARKK240621C00044000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | +0.62 | +25.51% | 89 | 0 | 0.00% |
| ARKK240719C00044000 | 2024-05-01 10:00AM EDT | 2024-07-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240920C00044000 | 2024-05-01 3:26PM EDT | 2024-09-20 | 4.92 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ARKK241220C00044000 | 2024-05-02 1:38PM EDT | 2024-12-20 | 6.32 | 0.00 | 0.00 | +0.83 | +15.12% | 2 | 0 | 0.00% |
| ARKK250117C00044000 | 2024-05-02 10:33AM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | -0.45 | -6.62% | 1 | 0 | 0.00% |
| ARKK251219C00044000 | 2024-05-02 3:02PM EDT | 2025-12-19 | 10.25 | 0.00 | 0.00 | +0.55 | +5.67% | 1 | 0 | 0.00% |
| ARKK260116C00044000 | 2024-05-02 11:46AM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | +0.05 | +0.50% | 10 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00044000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | -0.54 | -72.00% | 3,048 | 0 | 12.50% |
| ARKK240510P00044000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | -0.46 | -43.40% | 72 | 0 | 3.13% |
| ARKK240517P00044000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | -0.55 | -37.67% | 374 | 0 | 3.13% |
| ARKK240524P00044000 | 2024-05-02 11:02AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | -0.93 | -38.27% | 37 | 0 | 3.13% |
| ARKK240531P00044000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | -0.85 | -39.17% | 25 | 0 | 1.56% |
| ARKK240607P00044000 | 2024-05-02 1:41PM EDT | 2024-06-07 | 1.66 | 0.00 | 0.00 | -0.62 | -27.19% | 2 | 0 | 1.56% |
| ARKK240621P00044000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | -0.54 | -22.22% | 215 | 0 | 1.56% |
| ARKK240719P00044000 | 2024-04-30 1:30PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ARKK240920P00044000 | 2024-04-30 2:43PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ARKK241220P00044000 | 2024-04-25 10:18AM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ARKK250117P00044000 | 2024-05-01 2:55PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ARKK251219P00044000 | 2024-04-17 12:54PM EDT | 2025-12-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ARKK260116P00044000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.