ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00044500 | 2024-05-17 3:44PM EDT | 2024-05-17 | 0.93 | 0.89 | 1.31 | +0.30 | +47.62% | 8,056 | 9,391 | 51.56% |
| ARKK240524C00044500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 1.30 | 1.29 | 1.36 | +0.19 | +17.12% | 242 | 318 | 29.98% |
| ARKK240531C00044500 | 2024-05-17 11:19AM EDT | 2024-05-31 | 1.62 | 1.57 | 1.82 | -0.10 | -5.81% | 2 | 145 | 35.45% |
| ARKK240607C00044500 | 2024-05-09 2:49PM EDT | 2024-06-07 | 1.45 | 1.85 | 1.94 | 0.00 | - | 9 | 76 | 32.13% |
| ARKK240614C00044500 | 2024-05-17 11:48AM EDT | 2024-06-14 | 2.17 | 2.15 | 2.21 | -0.23 | -9.58% | 6 | 11 | 33.50% |
| ARKK240628C00044500 | 2024-05-16 11:20AM EDT | 2024-06-28 | 2.70 | 1.85 | 2.66 | 0.00 | - | 9 | 10 | 34.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00044500 | 2024-05-17 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 5,729 | 2,055 | 23.44% |
| ARKK240524P00044500 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.32 | 0.31 | 0.34 | -0.25 | -43.86% | 489 | 261 | 27.00% |
| ARKK240531P00044500 | 2024-05-17 3:54PM EDT | 2024-05-31 | 0.59 | 0.48 | 0.62 | -0.25 | -29.76% | 39 | 148 | 28.22% |
| ARKK240607P00044500 | 2024-05-17 3:25PM EDT | 2024-06-07 | 0.89 | 0.57 | 0.88 | -0.22 | -19.82% | 7 | 120 | 29.54% |
| ARKK240614P00044500 | 2024-05-17 10:58AM EDT | 2024-06-14 | 1.25 | 0.88 | 1.14 | -0.05 | -3.85% | 1 | 20 | 31.06% |
© 2024 Yahoo. All rights reserved.