UK markets open in 2 hours 29 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,311.30 +1.70 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,637.98 +1,840.53 (+4.02%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00045000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | +0.03 | +6.52% | 2,288 | 0 | 1.56% |
| ARKK240510C00045000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | +0.35 | +53.85% | 53 | 0 | 0.39% |
| ARKK240517C00045000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | +0.40 | +42.55% | 136 | 0 | 0.39% |
| ARKK240524C00045000 | 2024-05-02 11:43AM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | +0.19 | +16.10% | 1 | 0 | 0.39% |
| ARKK240531C00045000 | 2024-05-02 2:33PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | +0.28 | +18.42% | 21 | 0 | 0.20% |
| ARKK240607C00045000 | 2024-05-02 2:40PM EDT | 2024-06-07 | 2.04 | 0.00 | 0.00 | -0.04 | -1.92% | 4 | 0 | 0.20% |
| ARKK240621C00045000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | +0.46 | +22.66% | 190 | 0 | 0.20% |
| ARKK240719C00045000 | 2024-05-02 3:33PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | +0.09 | +2.99% | 4 | 0 | 0.20% |
| ARKK240920C00045000 | 2024-04-29 12:36PM EDT | 2024-09-20 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| ARKK241220C00045000 | 2024-05-01 9:49AM EDT | 2024-12-20 | 5.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
| ARKK250117C00045000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 5.66 | 0.00 | 0.00 | -0.34 | -5.67% | 3 | 0 | 0.10% |
| ARKK251219C00045000 | 2024-04-29 9:32AM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| ARKK260116C00045000 | 2024-05-01 3:48PM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00045000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | -0.71 | -55.47% | 276 | 0 | 0.00% |
| ARKK240510P00045000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | -0.17 | -14.29% | 31 | 0 | 0.00% |
| ARKK240517P00045000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | -0.57 | -30.00% | 44 | 0 | 0.00% |
| ARKK240524P00045000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | -0.81 | -34.03% | 33 | 0 | 0.00% |
| ARKK240531P00045000 | 2024-05-02 2:36PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | -0.05 | -2.70% | 35 | 0 | 0.00% |
| ARKK240607P00045000 | 2024-05-02 9:39AM EDT | 2024-06-07 | 2.39 | 0.00 | 0.00 | +0.31 | +14.90% | 5 | 0 | 0.00% |
| ARKK240621P00045000 | 2024-05-02 3:25PM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | -0.50 | -17.67% | 9 | 0 | 0.00% |
| ARKK240719P00045000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | -0.60 | -17.14% | 7 | 0 | 0.00% |
| ARKK240920P00045000 | 2024-05-02 1:51PM EDT | 2024-09-20 | 4.04 | 0.00 | 0.00 | -0.46 | -10.22% | 16 | 0 | 0.00% |
| ARKK241220P00045000 | 2024-05-02 2:32PM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | -0.65 | -11.40% | 5 | 0 | 0.00% |
| ARKK250117P00045000 | 2024-05-02 11:22AM EDT | 2025-01-17 | 5.53 | 0.00 | 0.00 | -0.32 | -5.47% | 20 | 0 | 0.00% |
| ARKK251219P00045000 | 2024-05-02 9:37AM EDT | 2025-12-19 | 7.88 | 0.00 | 0.00 | +0.34 | +4.51% | 4 | 0 | 0.00% |
| ARKK260116P00045000 | 2024-04-30 3:53PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.