UK markets open in 2 hours 12 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,314.70 +5.10 (+0.22%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,466.26 +1,700.86 (+3.72%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00045500 | 2024-05-02 3:50PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 6.25% |
| ARKK240510C00045500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| ARKK240517C00045500 | 2024-05-02 3:53PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| ARKK240524C00045500 | 2024-05-02 9:40AM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARKK240531C00045500 | 2024-05-01 2:57PM EDT | 2024-05-31 | 1.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ARKK240607C00045500 | 2024-05-01 9:45AM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00045500 | 2024-05-02 3:48PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ARKK240510P00045500 | 2024-05-02 3:48PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ARKK240517P00045500 | 2024-05-02 10:23AM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240524P00045500 | 2024-04-30 11:31AM EDT | 2024-05-24 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240531P00045500 | 2024-05-02 11:25AM EDT | 2024-05-31 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.