ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00046000 | 2024-05-02 3:35PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 12.50% |
| ARKK240510C00046000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 913 | 0 | 6.25% |
| ARKK240517C00046000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| ARKK240524C00046000 | 2024-05-02 2:05PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARKK240531C00046000 | 2024-05-02 9:40AM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ARKK240607C00046000 | 2024-04-30 2:49PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ARKK240621C00046000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2,109 | 0 | 1.56% |
| ARKK240719C00046000 | 2024-04-29 11:50AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ARKK240920C00046000 | 2024-05-02 9:56AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ARKK241220C00046000 | 2024-05-02 3:45PM EDT | 2024-12-20 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ARKK250117C00046000 | 2024-05-02 10:51AM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ARKK251219C00046000 | 2024-05-02 2:46PM EDT | 2025-12-19 | 9.27 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.39% |
| ARKK260116C00046000 | 2024-05-02 1:13PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00046000 | 2024-05-02 2:53PM EDT | 2024-05-03 | 1.22 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ARKK240510P00046000 | 2024-05-02 2:44PM EDT | 2024-05-10 | 1.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARKK240517P00046000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ARKK240524P00046000 | 2024-05-01 10:01AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240531P00046000 | 2024-04-29 12:47PM EDT | 2024-05-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARKK240607P00046000 | 2024-05-02 2:54PM EDT | 2024-06-07 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240621P00046000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ARKK240719P00046000 | 2024-05-01 2:30PM EDT | 2024-07-19 | 3.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK240920P00046000 | 2024-05-02 2:49PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ARKK241220P00046000 | 2024-04-19 12:12PM EDT | 2024-12-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK250117P00046000 | 2024-04-22 11:36AM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK251219P00046000 | 2024-04-16 3:56PM EDT | 2025-12-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK260116P00046000 | 2024-02-09 3:41PM EDT | 2026-01-16 | 7.33 | 6.85 | 7.10 | 0.00 | - | 1 | 12 | 27.80% |
© 2024 Yahoo. All rights reserved.