ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:46.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00046500 | 2024-05-03 9:54AM EDT | 2024-05-03 | 0.29 | 0.32 | 0.36 | +0.19 | +190.00% | 273 | 563 | 70.90% |
| ARKK240510C00046500 | 2024-05-03 9:56AM EDT | 2024-05-10 | 0.91 | 0.90 | 0.93 | +0.50 | +121.95% | 75 | 245 | 48.19% |
| ARKK240517C00046500 | 2024-05-03 9:48AM EDT | 2024-05-17 | 1.29 | 1.28 | 1.34 | +0.54 | +72.00% | 67 | 144 | 46.48% |
| ARKK240524C00046500 | 2024-05-03 9:40AM EDT | 2024-05-24 | 1.45 | 1.54 | 1.60 | +0.43 | +42.16% | 105 | 75 | 44.24% |
| ARKK240531C00046500 | 2024-05-03 9:47AM EDT | 2024-05-31 | 1.58 | 1.69 | 1.84 | +0.45 | +39.82% | 4 | 31 | 43.26% |
| ARKK240607C00046500 | 2024-04-25 9:41AM EDT | 2024-06-07 | 1.97 | 2.02 | 2.19 | +1.09 | +123.86% | 3 | 1 | 44.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00046500 | 2024-05-03 9:55AM EDT | 2024-05-03 | 0.30 | 0.30 | 0.35 | -1.37 | -79.65% | 153 | 114 | 0.00% |
| ARKK240510P00046500 | 2024-05-03 9:56AM EDT | 2024-05-10 | 0.86 | 0.84 | 0.87 | -1.76 | -67.43% | 30 | 39 | 8.59% |
| ARKK240517P00046500 | 2024-05-03 9:51AM EDT | 2024-05-17 | 1.27 | 1.23 | 1.28 | -0.95 | -42.79% | 9 | 35 | 21.00% |
| ARKK240524P00046500 | 2024-04-29 10:55AM EDT | 2024-05-24 | 2.41 | 1.33 | 1.46 | 0.00 | - | 3 | 8 | 21.63% |
| ARKK240531P00046500 | 2024-05-02 10:34AM EDT | 2024-05-31 | 3.18 | 1.61 | 1.73 | 0.00 | - | 2 | 69 | 24.32% |
© 2024 Yahoo. All rights reserved.