ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00047000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 167 | 6,006 | 25.00% |
| ARKK240510C00047000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 47 | 385 | 6.25% |
| ARKK240517C00047000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 60 | 3,753 | 6.25% |
| ARKK240524C00047000 | 2024-05-02 10:37AM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 218 | 6.25% |
| ARKK240531C00047000 | 2024-05-02 2:28PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 3.13% |
| ARKK240607C00047000 | 2024-04-29 11:56AM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
| ARKK240621C00047000 | 2024-05-02 1:56PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 23 | 1,644 | 3.13% |
| ARKK240719C00047000 | 2024-05-01 2:36PM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 748 | 3.13% |
| ARKK240920C00047000 | 2024-05-02 2:33PM EDT | 2024-09-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 23 | 1,110 | 1.56% |
| ARKK241220C00047000 | 2024-05-02 1:38PM EDT | 2024-12-20 | 4.89 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 1.56% |
| ARKK250117C00047000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 577 | 1.56% |
| ARKK251219C00047000 | 2024-05-02 2:44PM EDT | 2025-12-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 40 | 141 | 0.78% |
| ARKK260116C00047000 | 2024-04-26 2:29PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 130 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00047000 | 2024-05-02 3:28PM EDT | 2024-05-03 | 2.09 | 0.00 | 0.00 | 0.00 | - | 40 | 384 | 0.00% |
| ARKK240510P00047000 | 2024-05-02 10:34AM EDT | 2024-05-10 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| ARKK240517P00047000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 20 | 1,117 | 0.00% |
| ARKK240524P00047000 | 2024-05-02 11:54AM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ARKK240531P00047000 | 2024-04-24 9:53AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ARKK240621P00047000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 112 | 2,772 | 0.00% |
| ARKK240719P00047000 | 2024-05-01 2:00PM EDT | 2024-07-19 | 4.83 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| ARKK240920P00047000 | 2024-05-02 2:49PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 50 | 1,438 | 0.00% |
| ARKK241220P00047000 | 2024-04-24 9:36AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| ARKK250117P00047000 | 2024-04-23 1:21PM EDT | 2025-01-17 | 6.97 | 0.00 | 0.00 | 0.00 | - | 6 | 901 | 0.00% |
| ARKK251219P00047000 | 2024-03-21 2:38PM EDT | 2025-12-19 | 7.00 | 9.80 | 10.00 | 0.00 | - | 200 | 255 | 38.51% |
| ARKK260116P00047000 | 2024-04-15 12:38PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
© 2024 Yahoo. All rights reserved.