ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00047500 | 2024-05-02 10:09AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240510C00047500 | 2024-05-02 3:11PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| ARKK240517C00047500 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| ARKK240524C00047500 | 2024-05-02 12:32PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ARKK240531C00047500 | 2024-05-02 12:28PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARKK240607C00047500 | 2024-05-01 2:30PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00047500 | 2024-05-02 1:13PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARKK240510P00047500 | 2024-05-02 12:08PM EDT | 2024-05-10 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240524P00047500 | 2024-05-01 11:08AM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK240531P00047500 | 2024-04-25 12:49PM EDT | 2024-05-31 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.