ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:48.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00048500 | 2024-05-02 3:24PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 440 | 53.13% |
| ARKK240510C00048500 | 2024-05-03 9:42AM EDT | 2024-05-10 | 0.22 | 0.19 | 0.22 | +0.14 | +175.00% | 22 | 84 | 33.59% |
| ARKK240517C00048500 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.44 | 0.46 | 0.48 | +0.16 | +57.14% | 9 | 113 | 33.84% |
| ARKK240524C00048500 | 2024-05-02 3:53PM EDT | 2024-05-24 | 0.45 | 0.65 | 0.70 | 0.00 | - | 2 | 45 | 33.69% |
| ARKK240531C00048500 | 2024-05-02 3:01PM EDT | 2024-05-31 | 0.60 | 0.80 | 0.89 | 0.00 | - | 16 | 99 | 33.45% |
| ARKK240607C00048500 | 2024-04-26 1:10PM EDT | 2024-06-07 | 0.74 | 0.90 | 1.13 | 0.00 | - | 1 | 1 | 34.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00048500 | 2024-05-01 2:00PM EDT | 2024-05-03 | 4.93 | 1.97 | 2.30 | 0.00 | - | 6 | 12 | 71.48% |
| ARKK240510P00048500 | 2024-04-19 3:21PM EDT | 2024-05-10 | 2.45 | 2.36 | 2.64 | -4.13 | -62.77% | 1 | 62 | 44.04% |
| ARKK240517P00048500 | 2024-04-26 2:40PM EDT | 2024-05-17 | 4.75 | 2.60 | 2.71 | 0.00 | - | 2 | 1 | 34.47% |
| ARKK240524P00048500 | 2024-04-11 1:21PM EDT | 2024-05-24 | 2.85 | 2.76 | 2.84 | +0.38 | +15.38% | 1 | 11 | 31.89% |
| ARKK240531P00048500 | 2024-04-16 10:48AM EDT | 2024-05-31 | 5.50 | 2.69 | 2.98 | 0.00 | - | - | 1 | 30.86% |
© 2024 Yahoo. All rights reserved.