UK markets open in 2 hours 58 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,406.86 +199.73 (+1.10%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,310.30 +0.70 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,589.51 +1,856.75 (+4.06%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00049000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 438 | 1,089 | 68.75% |
| ARKK240510C00049000 | 2024-05-02 2:32PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.08 | +0.03 | +60.00% | 4 | 52 | 39.06% |
| ARKK240517C00049000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.23 | +0.01 | +5.00% | 33 | 1,970 | 37.70% |
| ARKK240524C00049000 | 2024-05-02 3:36PM EDT | 2024-05-24 | 0.35 | 0.35 | 0.37 | -0.02 | -5.41% | 26 | 154 | 36.43% |
| ARKK240531C00049000 | 2024-05-02 1:35PM EDT | 2024-05-31 | 0.47 | 0.50 | 0.53 | +0.06 | +14.63% | 2 | 134 | 36.28% |
| ARKK240607C00049000 | 2024-05-02 3:29PM EDT | 2024-06-07 | 0.67 | 0.66 | 0.70 | +0.25 | +59.52% | 3 | 29 | 36.57% |
| ARKK240621C00049000 | 2024-05-02 11:03AM EDT | 2024-06-21 | 0.85 | 0.98 | 1.01 | -0.20 | -19.05% | 3 | 5,597 | 36.72% |
| ARKK240719C00049000 | 2024-05-02 3:04PM EDT | 2024-07-19 | 1.56 | 1.55 | 1.61 | +0.25 | +19.08% | 2 | 70 | 37.55% |
| ARKK240920C00049000 | 2024-05-02 2:36PM EDT | 2024-09-20 | 2.74 | 2.20 | 2.80 | +0.25 | +10.04% | 4 | 1,059 | 39.17% |
| ARKK241220C00049000 | 2024-05-01 9:45AM EDT | 2024-12-20 | 3.62 | 4.15 | 4.30 | 0.00 | - | 4 | 257 | 41.17% |
| ARKK250117C00049000 | 2024-05-02 11:31AM EDT | 2025-01-17 | 4.30 | 4.30 | 4.60 | -0.05 | -1.15% | 139 | 890 | 40.89% |
| ARKK251219C00049000 | 2024-05-01 9:55AM EDT | 2025-12-19 | 7.22 | 8.00 | 8.15 | 0.00 | - | 1 | 364 | 42.53% |
| ARKK260116C00049000 | 2024-05-02 1:30PM EDT | 2026-01-16 | 8.15 | 8.25 | 8.40 | +0.85 | +11.64% | 92 | 380 | 42.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00049000 | 2024-05-01 3:03PM EDT | 2024-05-03 | 4.09 | 4.00 | 5.65 | 0.00 | - | 25 | 29 | 226.95% |
| ARKK240510P00049000 | 2024-05-01 2:04PM EDT | 2024-05-10 | 4.84 | 4.05 | 5.20 | -0.36 | -6.92% | 1 | 65 | 70.41% |
| ARKK240517P00049000 | 2024-05-01 9:55AM EDT | 2024-05-17 | 5.64 | 4.00 | 4.30 | 0.00 | - | 1 | 1,067 | 37.70% |
| ARKK240524P00049000 | 2024-04-29 9:43AM EDT | 2024-05-24 | 4.47 | 3.90 | 4.40 | 0.00 | - | 1 | 34 | 35.01% |
| ARKK240531P00049000 | 2024-04-23 9:53AM EDT | 2024-05-31 | 5.55 | 4.40 | 4.50 | 0.00 | - | 1 | 4 | 33.50% |
| ARKK240621P00049000 | 2024-05-02 2:04PM EDT | 2024-06-21 | 5.00 | 4.80 | 4.90 | -0.50 | -9.09% | 12 | 1,040 | 33.50% |
| ARKK240719P00049000 | 2024-04-19 10:23AM EDT | 2024-07-19 | 7.05 | 5.25 | 5.35 | 0.00 | - | 18 | 18 | 33.15% |
| ARKK240920P00049000 | 2024-05-02 9:40AM EDT | 2024-09-20 | 6.85 | 6.15 | 6.25 | -0.87 | -11.27% | 72 | 476 | 33.41% |
| ARKK241220P00049000 | 2024-04-22 9:56AM EDT | 2024-12-20 | 8.83 | 7.15 | 7.30 | 0.00 | - | 1 | 106 | 33.63% |
| ARKK250117P00049000 | 2024-04-30 1:55PM EDT | 2025-01-17 | 8.00 | 7.40 | 7.50 | 0.00 | - | 156 | 1,077 | 33.12% |
| ARKK251219P00049000 | 2024-04-12 12:02PM EDT | 2025-12-19 | 8.75 | 9.55 | 9.75 | 0.00 | - | 60 | 1,111 | 31.75% |
| ARKK260116P00049000 | 2024-04-24 2:15PM EDT | 2026-01-16 | 10.30 | 9.70 | 9.90 | 0.00 | - | 30 | 660 | 31.68% |
© 2024 Yahoo. All rights reserved.