UK markets open in 1 hour 9 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,473.07 +265.94 (+1.46%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,317.00 +7.40 (+0.32%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,435.45 +1,717.36 (+3.76%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00049500 | 2024-05-02 3:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| ARKK240510C00049500 | 2024-05-02 1:38PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240524C00049500 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240531C00049500 | 2024-05-01 2:47PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00049500 | 2024-05-01 1:34PM EDT | 2024-05-03 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240510P00049500 | 2024-05-02 12:39PM EDT | 2024-05-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240531P00049500 | 2024-04-17 12:05PM EDT | 2024-05-31 | 6.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.