ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00050500 | 2024-05-02 2:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ARKK240510C00050500 | 2024-05-02 1:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ARKK240524C00050500 | 2024-04-30 12:14PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| ARKK240531C00050500 | 2024-05-02 10:42AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00050500 | 2024-04-19 2:21PM EDT | 2024-05-03 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240510P00050500 | 2024-04-22 11:32AM EDT | 2024-05-10 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240531P00050500 | 2024-04-26 10:50AM EDT | 2024-05-31 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.