UK markets open in 2 hours 33 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.23 +0.28 (+0.35%) GOLD FUTURES
2,312.10 +2.50 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,634.99 +1,871.93 (+4.09%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00051000 | 2024-05-01 10:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARKK240510C00051000 | 2024-05-02 11:12AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | +0.04 | +80.00% | 3 | 0 | 25.00% |
| ARKK240517C00051000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | -0.02 | -20.00% | 11 | 0 | 12.50% |
| ARKK240524C00051000 | 2024-05-02 2:49PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARKK240531C00051000 | 2024-05-02 1:11PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | +0.01 | +4.76% | 4 | 0 | 12.50% |
| ARKK240607C00051000 | 2024-05-02 1:33PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | +0.06 | +20.69% | 1 | 0 | 12.50% |
| ARKK240621C00051000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | +0.06 | +10.91% | 15 | 0 | 6.25% |
| ARKK240719C00051000 | 2024-05-02 3:05PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | +0.10 | +10.42% | 7 | 0 | 6.25% |
| ARKK240920C00051000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARKK241220C00051000 | 2024-05-01 1:20PM EDT | 2024-12-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ARKK250117C00051000 | 2024-04-30 1:47PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARKK251219C00051000 | 2024-04-30 10:11AM EDT | 2025-12-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARKK260116C00051000 | 2024-05-02 9:40AM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | +0.25 | +3.57% | 3 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00051000 | 2024-05-02 9:35AM EDT | 2024-05-03 | 6.65 | 0.00 | 0.00 | +0.20 | +3.10% | 2 | 0 | 0.00% |
| ARKK240510P00051000 | 2024-05-02 9:39AM EDT | 2024-05-10 | 6.79 | 0.00 | 0.00 | +2.27 | +50.22% | 7 | 0 | 0.00% |
| ARKK240517P00051000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240524P00051000 | 2024-04-23 10:02AM EDT | 2024-05-24 | 6.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240531P00051000 | 2024-04-19 11:40AM EDT | 2024-05-31 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240621P00051000 | 2024-05-01 11:43AM EDT | 2024-06-21 | 7.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240719P00051000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 8.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240920P00051000 | 2024-04-26 9:57AM EDT | 2024-09-20 | 8.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK241220P00051000 | 2024-04-08 10:49AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK250117P00051000 | 2024-04-04 11:17AM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ARKK251219P00051000 | 2024-03-14 3:38PM EDT | 2025-12-19 | 9.80 | 8.05 | 10.30 | 0.00 | - | 7 | 65 | 28.19% |
| ARKK260116P00051000 | 2024-04-12 1:29PM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.