ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00051500 | 2024-05-02 1:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKK240510C00051500 | 2024-04-29 3:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ARKK240524C00051500 | 2024-04-30 11:15AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ARKK240531C00051500 | 2024-04-22 12:20PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00051500 | 2024-05-01 2:38PM EDT | 2024-05-03 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARKK240510P00051500 | 2024-04-15 11:18AM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.