ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00052000 | 2024-05-01 10:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 137 | 50.00% |
| ARKK240510C00052000 | 2024-04-29 1:39PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 25.00% |
| ARKK240517C00052000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 1,143 | 12.50% |
| ARKK240524C00052000 | 2024-04-29 12:08PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| ARKK240531C00052000 | 2024-04-26 3:29PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 12.50% |
| ARKK240607C00052000 | 2024-05-02 3:04PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 12.50% |
| ARKK240621C00052000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 27 | 1,991 | 12.50% |
| ARKK240719C00052000 | 2024-05-01 3:17PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 6.25% |
| ARKK240920C00052000 | 2024-05-02 10:48AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 965 | 6.25% |
| ARKK241220C00052000 | 2024-05-02 1:38PM EDT | 2024-12-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 4 | 601 | 3.13% |
| ARKK250117C00052000 | 2024-05-02 9:55AM EDT | 2025-01-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 711 | 3.13% |
| ARKK251219C00052000 | 2024-05-01 1:52PM EDT | 2025-12-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,306 | 3.13% |
| ARKK260116C00052000 | 2024-05-01 1:29PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 20 | 474 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00052000 | 2024-04-15 12:54PM EDT | 2024-05-03 | 6.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240510P00052000 | 2024-04-15 12:54PM EDT | 2024-05-10 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| ARKK240517P00052000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| ARKK240524P00052000 | 2024-04-15 12:58PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ARKK240531P00052000 | 2024-04-18 10:02AM EDT | 2024-05-31 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARKK240621P00052000 | 2024-05-01 11:47AM EDT | 2024-06-21 | 8.89 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 0.00% |
| ARKK240719P00052000 | 2024-05-02 2:22PM EDT | 2024-07-19 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKK240920P00052000 | 2024-04-12 1:39PM EDT | 2024-09-20 | 7.53 | 0.00 | 0.00 | 0.00 | - | 10 | 197 | 0.00% |
| ARKK241220P00052000 | 2024-04-12 9:47AM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 0.00% |
| ARKK250117P00052000 | 2024-05-02 9:39AM EDT | 2025-01-17 | 9.89 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 0.00% |
| ARKK251219P00052000 | 2024-04-22 12:17PM EDT | 2025-12-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 0.00% |
| ARKK260116P00052000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 209 | 0.00% |
© 2024 Yahoo. All rights reserved.