ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:52.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00052500 | 2024-05-02 10:42AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 208.98% |
| ARKK240510C00052500 | 2024-04-30 10:48AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.75 | 0.00 | - | 30 | 32 | 73.93% |
| ARKK240524C00052500 | 2024-04-30 11:58AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 56.93% |
| ARKK240531C00052500 | 2024-05-01 11:08AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00052500 | 2024-04-15 10:20AM EDT | 2024-05-10 | 6.67 | 5.55 | 6.95 | 0.00 | - | 1 | 0 | 70.70% |
| ARKK240531P00052500 | 2024-04-18 10:01AM EDT | 2024-05-31 | 9.68 | 6.00 | 6.80 | 0.00 | - | - | 1 | 52.78% |
© 2024 Yahoo. All rights reserved.