UK markets open in 30 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,471.88 +264.75 (+1.45%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,311.00 +1.40 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,325.64 +1,495.52 (+3.26%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00053000 | 2024-04-29 3:05PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARKK240510C00053000 | 2024-04-30 11:52AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240517C00053000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ARKK240524C00053000 | 2024-04-29 11:32AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARKK240531C00053000 | 2024-04-26 12:36PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARKK240621C00053000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| ARKK240719C00053000 | 2024-05-01 12:01PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ARKK240920C00053000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK241220C00053000 | 2024-05-01 12:24PM EDT | 2024-12-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARKK250117C00053000 | 2024-04-30 9:56AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARKK251219C00053000 | 2024-04-19 12:19PM EDT | 2025-12-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ARKK260116C00053000 | 2024-04-22 11:10AM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00053000 | 2024-04-12 3:06PM EDT | 2024-05-03 | 6.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ARKK240510P00053000 | 2024-04-19 2:21PM EDT | 2024-05-10 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240517P00053000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240531P00053000 | 2024-05-01 9:33AM EDT | 2024-05-31 | 9.48 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ARKK240621P00053000 | 2024-04-22 1:19PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| ARKK240920P00053000 | 2024-04-22 3:52PM EDT | 2024-09-20 | 10.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK241220P00053000 | 2024-03-14 1:35PM EDT | 2024-12-20 | 8.35 | 9.05 | 9.20 | 0.00 | - | 6 | 492 | 25.22% |
| ARKK250117P00053000 | 2024-04-29 9:40AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK251219P00053000 | 2024-03-01 2:27PM EDT | 2025-12-19 | 9.90 | 9.90 | 10.10 | 0.00 | - | 10 | 30 | 20.48% |
| ARKK260116P00053000 | 2024-04-22 11:10AM EDT | 2026-01-16 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.