UK markets open in 1 hour 51 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,316.30 +6.70 (+0.29%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,445.28 +1,804.46 (+3.95%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00054000 | 2024-05-02 1:28PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ARKK240510C00054000 | 2024-04-22 12:12PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240517C00054000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKK240524C00054000 | 2024-05-02 2:27PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240531C00054000 | 2024-05-02 1:32PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240621C00054000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| ARKK240719C00054000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ARKK240920C00054000 | 2024-05-02 2:06PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK241220C00054000 | 2024-05-02 10:22AM EDT | 2024-12-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK250117C00054000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKK251219C00054000 | 2024-04-25 1:54PM EDT | 2025-12-19 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK260116C00054000 | 2024-04-26 1:40PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00054000 | 2024-05-01 9:50AM EDT | 2024-05-03 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240517P00054000 | 2024-04-18 11:07AM EDT | 2024-05-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240524P00054000 | 2024-04-15 1:33PM EDT | 2024-05-24 | 9.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240621P00054000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 10.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240920P00054000 | 2024-05-02 2:06PM EDT | 2024-09-20 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220P00054000 | 2024-03-26 3:11PM EDT | 2024-12-20 | 7.85 | 11.55 | 11.75 | 0.00 | - | 5 | 267 | 39.61% |
| ARKK250117P00054000 | 2024-04-26 11:41AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK251219P00054000 | 2024-04-25 12:55PM EDT | 2025-12-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARKK260116P00054000 | 2024-04-15 9:39AM EDT | 2026-01-16 | 12.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.